Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2023 MX$0.258019 MX$0.258019 MX$0.258019 MX$0.258019 - -
Jun-07 2023 MX$0.258019 MX$0.258019 MX$0.258019 MX$0.258019 - -
Jun-06 2023 MX$0.258019 MX$0.258019 MX$0.258019 MX$0.258019 - -
Jun-05 2023 MX$0.258019 MX$0.258019 MX$0.258019 MX$0.258019 - -
Jun-04 2023 MX$0.258019 MX$0.258019 MX$0.258019 MX$0.258019 - -
Jun-03 2023 MX$0.258019 MX$0.258019 MX$0.258019 MX$0.258019 - -
Jun-02 2023 MX$0.258019 MX$0.257798 MX$0.258318 MX$0.258061 - -
Jun-01 2023 MX$0.258072 MX$0.257841 MX$0.270646 MX$0.270529 MX$100 -
May-31 2023 MX$0.270525 MX$0.270338 MX$0.318388 MX$0.318305 MX$3,256 -
May-30 2023 MX$0.318306 MX$0.318237 MX$0.355545 MX$0.329951 MX$4,537 -
May-29 2023 MX$0.329951 MX$0.329951 MX$0.329951 MX$0.329951 - -
May-28 2023 MX$0.329951 MX$0.329549 MX$0.330283 MX$0.330051 - -
May-27 2023 MX$0.330053 MX$0.320682 MX$0.330352 MX$0.320897 MX$1,777 -
May-26 2023 MX$0.320905 MX$0.320711 MX$0.322147 MX$0.32102 MX$135 -
May-25 2023 MX$0.321026 MX$0.258407 MX$0.321117 MX$0.258407 MX$3,398 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.