Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2023 | MX$0.258201 | MX$0.258201 | MX$0.258201 | MX$0.258201 | - | - |
Jun-07 2023 | MX$0.258201 | MX$0.258201 | MX$0.258201 | MX$0.258201 | - | - |
Jun-06 2023 | MX$0.258201 | MX$0.258201 | MX$0.258201 | MX$0.258201 | - | - |
Jun-05 2023 | MX$0.258201 | MX$0.258201 | MX$0.258201 | MX$0.258201 | - | - |
Jun-04 2023 | MX$0.258201 | MX$0.258201 | MX$0.258201 | MX$0.258201 | - | - |
Jun-03 2023 | MX$0.258201 | MX$0.258201 | MX$0.258201 | MX$0.258201 | - | - |
Jun-02 2023 | MX$0.258201 | MX$0.25798 | MX$0.2585 | MX$0.258243 | - | - |
Jun-01 2023 | MX$0.258254 | MX$0.258023 | MX$0.270837 | MX$0.27072 | MX$100 | - |
May-31 2023 | MX$0.270715 | MX$0.270528 | MX$0.318612 | MX$0.318529 | MX$3,259 | - |
May-30 2023 | MX$0.31853 | MX$0.318461 | MX$0.355795 | MX$0.330183 | MX$4,540 | - |
May-29 2023 | MX$0.330183 | MX$0.330183 | MX$0.330183 | MX$0.330183 | - | - |
May-28 2023 | MX$0.330183 | MX$0.329781 | MX$0.330516 | MX$0.330283 | - | - |
May-27 2023 | MX$0.330285 | MX$0.320908 | MX$0.330585 | MX$0.321123 | MX$1,778 | - |
May-26 2023 | MX$0.321131 | MX$0.320937 | MX$0.322373 | MX$0.321246 | MX$136 | - |
May-25 2023 | MX$0.321252 | MX$0.258589 | MX$0.321343 | MX$0.258589 | MX$3,400 | - |
Análisis de precios históricos y de mercado de CZbusd (CZBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.