Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.014123 | €0.014123 | €0.014123 | €0.014123 | - | - |
Jun-07 2023 | €0.014123 | €0.014123 | €0.014123 | €0.014123 | - | - |
Jun-06 2023 | €0.014123 | €0.014123 | €0.014123 | €0.014123 | - | - |
Jun-05 2023 | €0.014123 | €0.014123 | €0.014123 | €0.014123 | - | - |
Jun-04 2023 | €0.014123 | €0.014123 | €0.014123 | €0.014123 | - | - |
Jun-03 2023 | €0.014123 | €0.014123 | €0.014123 | €0.014123 | - | - |
Jun-02 2023 | €0.014123 | €0.014111 | €0.014139 | €0.014125 | - | - |
Jun-01 2023 | €0.014126 | €0.014113 | €0.014814 | €0.014808 | €5 | - |
May-31 2023 | €0.014807 | €0.014797 | €0.017427 | €0.017423 | €178 | - |
May-30 2023 | €0.017423 | €0.017419 | €0.019461 | €0.01806 | €248 | - |
May-29 2023 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | - | - |
May-28 2023 | €0.01806 | €0.018038 | €0.018078 | €0.018066 | - | - |
May-27 2023 | €0.018066 | €0.017553 | €0.018082 | €0.017565 | €97 | - |
May-26 2023 | €0.017565 | €0.017554 | €0.017633 | €0.017571 | €7 | - |
May-25 2023 | €0.017572 | €0.014144 | €0.017577 | €0.014144 | €186 | - |
Análisis de precios históricos y de mercado de CZbusd (CZBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.