Cap Mercado £2.03T
2.74%
Volumen 24h £79.59B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £0.012115 | £0.012115 | £0.012115 | £0.012115 | - | - |
Jun-07 2023 | £0.012115 | £0.012115 | £0.012115 | £0.012115 | - | - |
Jun-06 2023 | £0.012115 | £0.012115 | £0.012115 | £0.012115 | - | - |
Jun-05 2023 | £0.012115 | £0.012115 | £0.012115 | £0.012115 | - | - |
Jun-04 2023 | £0.012115 | £0.012115 | £0.012115 | £0.012115 | - | - |
Jun-03 2023 | £0.012115 | £0.012115 | £0.012115 | £0.012115 | - | - |
Jun-02 2023 | £0.012115 | £0.012105 | £0.012129 | £0.012117 | - | - |
Jun-01 2023 | £0.012118 | £0.012107 | £0.012708 | £0.012703 | £5 | - |
May-31 2023 | £0.012702 | £0.012694 | £0.01495 | £0.014946 | £153 | - |
May-30 2023 | £0.014946 | £0.014943 | £0.016695 | £0.015493 | £213 | - |
May-29 2023 | £0.015493 | £0.015493 | £0.015493 | £0.015493 | - | - |
May-28 2023 | £0.015493 | £0.015474 | £0.015508 | £0.015497 | - | - |
May-27 2023 | £0.015498 | £0.015058 | £0.015512 | £0.015068 | £83 | - |
May-26 2023 | £0.015068 | £0.015059 | £0.015126 | £0.015073 | £6 | - |
May-25 2023 | £0.015074 | £0.012133 | £0.015078 | £0.012133 | £160 | - |
Análisis de precios históricos y de mercado de CZbusd (CZBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.