Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | - | - |
Jun-07 2023 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | - | - |
Jun-06 2023 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | - | - |
Jun-05 2023 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | - | - |
Jun-04 2023 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | - | - |
Jun-03 2023 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | NZ$0.025291 | - | - |
Jun-02 2023 | NZ$0.025291 | NZ$0.025269 | NZ$0.02532 | NZ$0.025295 | - | - |
Jun-01 2023 | NZ$0.025296 | NZ$0.025274 | NZ$0.026529 | NZ$0.026517 | NZ$10 | - |
May-31 2023 | NZ$0.026517 | NZ$0.026499 | NZ$0.031209 | NZ$0.0312 | NZ$319 | - |
May-30 2023 | NZ$0.031201 | NZ$0.031194 | NZ$0.034851 | NZ$0.032342 | NZ$445 | - |
May-29 2023 | NZ$0.032342 | NZ$0.032342 | NZ$0.032342 | NZ$0.032342 | - | - |
May-28 2023 | NZ$0.032342 | NZ$0.032303 | NZ$0.032375 | NZ$0.032352 | - | - |
May-27 2023 | NZ$0.032352 | NZ$0.031433 | NZ$0.032381 | NZ$0.031455 | NZ$174 | - |
May-26 2023 | NZ$0.031455 | NZ$0.031436 | NZ$0.031577 | NZ$0.031467 | NZ$13 | - |
May-25 2023 | NZ$0.031467 | NZ$0.025329 | NZ$0.031476 | NZ$0.025329 | NZ$333 | - |
Análisis de precios históricos y de mercado de CZbusd (CZBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.