Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2023 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | - | - |
Jun-07 2023 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | - | - |
Jun-06 2023 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | - | - |
Jun-05 2023 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | - | - |
Jun-04 2023 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | - | - |
Jun-03 2023 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | Bs.0.554334 | - | - |
Jun-02 2023 | Bs.0.554334 | Bs.0.55386 | Bs.0.554976 | Bs.0.554425 | - | - |
Jun-01 2023 | Bs.0.554448 | Bs.0.553951 | Bs.0.581462 | Bs.0.581211 | Bs.214 | - |
May-31 2023 | Bs.0.581202 | Bs.0.580799 | Bs.0.684031 | Bs.0.683853 | Bs.6,996 | - |
May-30 2023 | Bs.0.683856 | Bs.0.683707 | Bs.0.76386 | Bs.0.708874 | Bs.9,747 | - |
May-29 2023 | Bs.0.708874 | Bs.0.708874 | Bs.0.708874 | Bs.0.708874 | - | - |
May-28 2023 | Bs.0.708874 | Bs.0.708011 | Bs.0.709588 | Bs.0.709088 | - | - |
May-27 2023 | Bs.0.709092 | Bs.0.688961 | Bs.0.709736 | Bs.0.689423 | Bs.3,817 | - |
May-26 2023 | Bs.0.689439 | Bs.0.689022 | Bs.0.692107 | Bs.0.689687 | Bs.291 | - |
May-25 2023 | Bs.0.689699 | Bs.0.555167 | Bs.0.689895 | Bs.0.555167 | Bs.7,300 | - |
Análisis de precios históricos y de mercado de CZbusd (CZBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.