Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
CZbusd CZBUSD

CZbusd (CZBUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2023 RM0.072058 RM0.072058 RM0.072058 RM0.072058 - -
Jun-07 2023 RM0.072058 RM0.072058 RM0.072058 RM0.072058 - -
Jun-06 2023 RM0.072058 RM0.072058 RM0.072058 RM0.072058 - -
Jun-05 2023 RM0.072058 RM0.072058 RM0.072058 RM0.072058 - -
Jun-04 2023 RM0.072058 RM0.072058 RM0.072058 RM0.072058 - -
Jun-03 2023 RM0.072058 RM0.072058 RM0.072058 RM0.072058 - -
Jun-02 2023 RM0.072058 RM0.071997 RM0.072142 RM0.07207 - -
Jun-01 2023 RM0.072073 RM0.072009 RM0.075585 RM0.075552 RM28 -
May-31 2023 RM0.075551 RM0.075499 RM0.088918 RM0.088895 RM909 -
May-30 2023 RM0.088895 RM0.088876 RM0.099295 RM0.092147 RM1,267 -
May-29 2023 RM0.092147 RM0.092147 RM0.092147 RM0.092147 - -
May-28 2023 RM0.092147 RM0.092035 RM0.09224 RM0.092175 - -
May-27 2023 RM0.092176 RM0.089559 RM0.092259 RM0.089619 RM496 -
May-26 2023 RM0.089621 RM0.089567 RM0.089968 RM0.089653 RM38 -
May-25 2023 RM0.089655 RM0.072167 RM0.08968 RM0.072167 RM949 -

Historical and market price analysis of CZbusd (CZBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.