Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Apr-03 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Apr-02 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Apr-01 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Mar-31 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Mar-30 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Mar-29 2024 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$14,791,821
Mar-28 2024 NZ$0.027357 NZ$0.024383 NZ$0.027971 NZ$0.025003 - NZ$14,791,821
Mar-27 2024 NZ$0.023596 NZ$0.023243 NZ$0.026218 NZ$0.024484 NZ$21,368 NZ$12,758,357
Mar-26 2024 NZ$0.024484 NZ$0.024148 NZ$0.027749 NZ$0.025857 NZ$29,776 NZ$13,238,208
Mar-25 2024 NZ$0.025855 NZ$0.020861 NZ$0.027499 NZ$0.021884 NZ$101,217 NZ$13,979,268
Mar-24 2024 NZ$0.021155 NZ$0.019779 NZ$0.021813 NZ$0.021124 NZ$13,771 NZ$11,438,270
Mar-23 2024 NZ$0.020696 NZ$0.019717 NZ$0.02209 NZ$0.02003 NZ$13,705 NZ$11,190,140
Mar-22 2024 NZ$0.020253 NZ$0.020005 NZ$0.021119 NZ$0.021119 NZ$10,425 NZ$10,950,643
Mar-21 2024 NZ$0.021118 NZ$0.020144 NZ$0.022654 NZ$0.021251 NZ$12,720 NZ$11,418,501

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.