Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 8 Seconds ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Apr-03 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Apr-02 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Apr-01 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Mar-31 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Mar-30 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Mar-29 2024 R0.305557 R0.305557 R0.305557 R0.305557 - R165,208,382
Mar-28 2024 R0.305557 R0.272331 R0.312405 R0.27926 - R165,208,382
Mar-27 2024 R0.263552 R0.2596 R0.292832 R0.273463 R238,655 R142,496,823
Mar-26 2024 R0.273464 R0.269716 R0.309927 R0.2888 R332,568 R147,856,231
Mar-25 2024 R0.288772 R0.232999 R0.307133 R0.244429 R1,130,485 R156,133,060
Mar-24 2024 R0.236282 R0.220914 R0.243634 R0.235942 R153,805 R127,752,905
Mar-23 2024 R0.231157 R0.220221 R0.24673 R0.223713 R153,070 R124,981,569
Mar-22 2024 R0.226209 R0.223435 R0.235878 R0.235878 R116,435 R122,306,650
Mar-21 2024 R0.235874 R0.224995 R0.253029 R0.23735 R142,069 R127,532,110

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.