Market Cap ₦3,351.16T -1.43%
Volume 24h ₦177.43T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-04 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Apr-03 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Apr-02 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Apr-01 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Mar-31 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Mar-30 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Mar-29 2024 ₦22.73 ₦22.73 ₦22.73 ₦22.73 - ₦12,290,179,826
Mar-28 2024 ₦22.73 ₦20.25 ₦23.24 ₦20.77 - ₦12,290,179,826
Mar-27 2024 ₦19.60 ₦19.31 ₦21.78 ₦20.34 ₦17,753,993 ₦10,600,621,817
Mar-26 2024 ₦20.34 ₦20.06 ₦23.05 ₦21.48 ₦24,740,376 ₦10,999,318,801
Mar-25 2024 ₦21.48 ₦17.33 ₦22.84 ₦18.18 ₦84,098,994 ₦11,615,048,587
Mar-24 2024 ₦17.57 ₦16.43 ₦18.12 ₦17.55 ₦11,441,872 ₦9,503,792,419
Mar-23 2024 ₦17.19 ₦16.38 ₦18.35 ₦16.64 ₦11,387,186 ₦9,297,627,257
Mar-22 2024 ₦16.82 ₦16.62 ₦17.54 ₦17.54 ₦8,661,839 ₦9,098,634,739
Mar-21 2024 ₦17.54 ₦16.73 ₦18.82 ₦17.65 ₦10,568,776 ₦9,487,367,094

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.9 NGN.