Market Cap RM11.45T -2.09%
Volume 24h RM605.00B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Apr-03 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Apr-02 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Apr-01 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Mar-31 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Mar-30 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Mar-29 2024 RM0.077962 RM0.077962 RM0.077962 RM0.077962 - RM42,152,857
Mar-28 2024 RM0.077962 RM0.069485 RM0.07971 RM0.071253 - RM42,152,857
Mar-27 2024 RM0.067245 RM0.066237 RM0.074716 RM0.069774 RM60,893 RM36,358,011
Mar-26 2024 RM0.069774 RM0.068818 RM0.079077 RM0.073687 RM84,855 RM37,725,462
Mar-25 2024 RM0.07368 RM0.059449 RM0.078365 RM0.062366 RM288,443 RM39,837,292
Mar-24 2024 RM0.060287 RM0.056366 RM0.062163 RM0.0602 RM39,243 RM32,596,106
Mar-23 2024 RM0.058979 RM0.056189 RM0.062953 RM0.05708 RM39,056 RM31,889,000
Mar-22 2024 RM0.057717 RM0.057009 RM0.060184 RM0.060184 RM29,708 RM31,206,496
Mar-21 2024 RM0.060183 RM0.057407 RM0.06456 RM0.060559 RM36,249 RM32,539,770

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.