Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Apr-03 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Apr-02 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Apr-01 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Mar-31 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Mar-30 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Mar-29 2024 Tk1.8031 Tk1.8031 Tk1.8031 Tk1.8031 - Tk974,904,594
Mar-28 2024 Tk1.8031 Tk1.6070 Tk1.8435 Tk1.6479 - Tk974,904,594
Mar-27 2024 Tk1.5552 Tk1.5319 Tk1.7280 Tk1.6137 Tk1,408,315 Tk840,882,319
Mar-26 2024 Tk1.6137 Tk1.5916 Tk1.8289 Tk1.7042 Tk1,962,502 Tk872,508,505
Mar-25 2024 Tk1.7040 Tk1.3749 Tk1.8124 Tk1.4423 Tk6,671,057 Tk921,350,573
Mar-24 2024 Tk1.3943 Tk1.3036 Tk1.4377 Tk1.3923 Tk907,614 Tk753,877,569
Mar-23 2024 Tk1.3640 Tk1.2995 Tk1.4559 Tk1.3201 Tk903,276 Tk737,523,751
Mar-22 2024 Tk1.3348 Tk1.3185 Tk1.3919 Tk1.3919 Tk687,091 Tk721,738,895
Mar-21 2024 Tk1.3919 Tk1.3277 Tk1.4931 Tk1.4006 Tk838,356 Tk752,574,649

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.