Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Apr-03 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Apr-02 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Apr-01 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Mar-31 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Mar-30 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Mar-29 2024 AU$0.02503 AU$0.02503 AU$0.02503 AU$0.02503 - AU$13,533,496
Mar-28 2024 AU$0.02503 AU$0.022308 AU$0.025591 AU$0.022876 - AU$13,533,496
Mar-27 2024 AU$0.021589 AU$0.021265 AU$0.023988 AU$0.022401 AU$19,550 AU$11,673,017
Mar-26 2024 AU$0.022401 AU$0.022094 AU$0.025388 AU$0.023657 AU$27,243 AU$12,112,047
Mar-25 2024 AU$0.023655 AU$0.019086 AU$0.025159 AU$0.020023 AU$92,607 AU$12,790,066
Mar-24 2024 AU$0.019355 AU$0.018096 AU$0.019958 AU$0.019327 AU$12,599 AU$10,465,228
Mar-23 2024 AU$0.018935 AU$0.01804 AU$0.020211 AU$0.018326 AU$12,539 AU$10,238,207
Mar-22 2024 AU$0.01853 AU$0.018303 AU$0.019322 AU$0.019322 AU$9,538 AU$10,019,083
Mar-21 2024 AU$0.019322 AU$0.018431 AU$0.020727 AU$0.019443 AU$11,638 AU$10,447,141

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.