Market Cap zł9.65T -2.45%
Volume 24h zł516.00B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Apr-03 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Apr-02 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Apr-01 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Mar-31 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Mar-30 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Mar-29 2024 zł0.065717 zł0.065717 zł0.065717 zł0.065717 - zł35,531,754
Mar-28 2024 zł0.065717 zł0.05857 zł0.067189 zł0.060061 - zł35,531,754
Mar-27 2024 zł0.056682 zł0.055832 zł0.06298 zł0.058814 zł51,328 zł30,647,126
Mar-26 2024 zł0.058814 zł0.058008 zł0.066656 zł0.062112 zł71,526 zł31,799,787
Mar-25 2024 zł0.062107 zł0.050111 zł0.066056 zł0.052569 zł243,136 zł33,579,904
Mar-24 2024 zł0.050817 zł0.047512 zł0.052399 zł0.050744 zł33,079 zł27,476,117
Mar-23 2024 zł0.049715 zł0.047363 zł0.053064 zł0.048114 zł32,921 zł26,880,079
Mar-22 2024 zł0.048651 zł0.048054 zł0.05073 zł0.05073 zł25,042 zł26,304,778
Mar-21 2024 zł0.05073 zł0.04839 zł0.054419 zł0.051047 zł30,555 zł27,428,630

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.