Market Cap CHF2.20T -2.2%
Volume 24h CHF117.36B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Apr-03 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Apr-02 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Apr-01 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Mar-31 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Mar-30 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Mar-29 2024 CHF0.014916 CHF0.014916 CHF0.014916 CHF0.014916 - CHF8,064,859
Mar-28 2024 CHF0.014916 CHF0.013294 CHF0.01525 CHF0.013632 - CHF8,064,859
Mar-27 2024 CHF0.012865 CHF0.012672 CHF0.014294 CHF0.013349 CHF11,650 CHF6,956,165
Mar-26 2024 CHF0.013349 CHF0.013166 CHF0.015129 CHF0.014098 CHF16,235 CHF7,217,791
Mar-25 2024 CHF0.014096 CHF0.011374 CHF0.014993 CHF0.011932 CHF55,186 CHF7,621,835
Mar-24 2024 CHF0.011534 CHF0.010784 CHF0.011893 CHF0.011517 CHF7,508 CHF6,236,422
Mar-23 2024 CHF0.011284 CHF0.01075 CHF0.012044 CHF0.01092 CHF7,472 CHF6,101,135
Mar-22 2024 CHF0.011042 CHF0.010907 CHF0.011514 CHF0.011514 CHF5,684 CHF5,970,556
Mar-21 2024 CHF0.011514 CHF0.010983 CHF0.012351 CHF0.011586 CHF6,935 CHF6,225,643

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.