Market Cap HK$18.82T -3.44%
Volume 24h HK$982.03B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 49 Seconds ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Apr-03 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Apr-02 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Apr-01 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Mar-31 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Mar-30 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Mar-29 2024 HK$0.128419 HK$0.128419 HK$0.128419 HK$0.128419 - HK$69,433,433
Mar-28 2024 HK$0.128419 HK$0.114454 HK$0.131297 HK$0.117366 - HK$69,433,433
Mar-27 2024 HK$0.110765 HK$0.109104 HK$0.12307 HK$0.11493 HK$100,301 HK$59,888,266
Mar-26 2024 HK$0.114931 HK$0.113356 HK$0.130255 HK$0.121376 HK$139,771 HK$62,140,707
Mar-25 2024 HK$0.121364 HK$0.097924 HK$0.129081 HK$0.102728 HK$475,118 HK$65,619,275
Mar-24 2024 HK$0.099304 HK$0.092845 HK$0.102394 HK$0.099161 HK$64,641 HK$53,691,723
Mar-23 2024 HK$0.09715 HK$0.092554 HK$0.103695 HK$0.094021 HK$64,332 HK$52,526,992
Mar-22 2024 HK$0.09507 HK$0.093905 HK$0.099134 HK$0.099134 HK$48,935 HK$51,402,783
Mar-21 2024 HK$0.099132 HK$0.09456 HK$0.106342 HK$0.099753 HK$59,708 HK$53,598,928

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.