Market Cap Bs.88.71T -1.93%
Volume 24h Bs.4.67T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 13 Seconds ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Apr-03 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Apr-02 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Apr-01 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Mar-31 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Mar-30 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Mar-29 2024 Bs.0.599945 Bs.0.599945 Bs.0.599945 Bs.0.599945 - Bs.324,377,712
Mar-28 2024 Bs.0.599945 Bs.0.534708 Bs.0.613391 Bs.0.548311 - Bs.324,377,712
Mar-27 2024 Bs.0.51747 Bs.0.509712 Bs.0.57496 Bs.0.53693 Bs.468,585 Bs.279,784,795
Mar-26 2024 Bs.0.536932 Bs.0.529574 Bs.0.608526 Bs.0.567043 Bs.652,979 Bs.290,307,702
Mar-25 2024 Bs.0.566989 Bs.0.457481 Bs.0.60304 Bs.0.479923 Bs.2,219,645 Bs.306,558,808
Mar-24 2024 Bs.0.463928 Bs.0.433754 Bs.0.478363 Bs.0.463259 Bs.301,988 Bs.250,835,910
Mar-23 2024 Bs.0.453864 Bs.0.432393 Bs.0.484442 Bs.0.439249 Bs.300,545 Bs.245,394,542
Mar-22 2024 Bs.0.44415 Bs.0.438703 Bs.0.463134 Bs.0.463134 Bs.228,614 Bs.240,142,484
Mar-21 2024 Bs.0.463126 Bs.0.441766 Bs.0.49681 Bs.0.466025 Bs.278,944 Bs.250,402,392

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.