時価総額 NZ$4.46T -1.78%
ボリューム24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
硬貨 27.245 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-04 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Apr-03 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Apr-02 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Apr-01 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Mar-31 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Mar-30 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Mar-29 2024 NZ$0.026843 NZ$0.026843 NZ$0.026843 NZ$0.026843 - NZ$14,513,851
Mar-28 2024 NZ$0.026843 NZ$0.023924 NZ$0.027445 NZ$0.024533 - NZ$14,513,851
Mar-27 2024 NZ$0.023153 NZ$0.022806 NZ$0.025725 NZ$0.024024 NZ$20,966 NZ$12,518,600
Mar-26 2024 NZ$0.024024 NZ$0.023695 NZ$0.027227 NZ$0.025371 NZ$29,217 NZ$12,989,433
Mar-25 2024 NZ$0.025369 NZ$0.020469 NZ$0.026982 NZ$0.021473 NZ$99,315 NZ$13,716,567
Mar-24 2024 NZ$0.020757 NZ$0.019407 NZ$0.021403 NZ$0.020727 NZ$13,512 NZ$11,223,320
Mar-23 2024 NZ$0.020307 NZ$0.019346 NZ$0.021675 NZ$0.019653 NZ$13,447 NZ$10,979,853
Mar-22 2024 NZ$0.019872 NZ$0.019629 NZ$0.020722 NZ$0.020722 NZ$10,229 NZ$10,744,857
Mar-21 2024 NZ$0.020721 NZ$0.019766 NZ$0.022229 NZ$0.020851 NZ$12,481 NZ$11,203,923

Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、30-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.