時価総額 NZ$4.46T
-1.78%
ボリューム24h NZ$343.23B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-04 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Apr-03 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Apr-02 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Apr-01 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Mar-31 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Mar-30 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Mar-29 2024 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | NZ$0.026843 | - | NZ$14,513,851 |
Mar-28 2024 | NZ$0.026843 | NZ$0.023924 | NZ$0.027445 | NZ$0.024533 | - | NZ$14,513,851 |
Mar-27 2024 | NZ$0.023153 | NZ$0.022806 | NZ$0.025725 | NZ$0.024024 | NZ$20,966 | NZ$12,518,600 |
Mar-26 2024 | NZ$0.024024 | NZ$0.023695 | NZ$0.027227 | NZ$0.025371 | NZ$29,217 | NZ$12,989,433 |
Mar-25 2024 | NZ$0.025369 | NZ$0.020469 | NZ$0.026982 | NZ$0.021473 | NZ$99,315 | NZ$13,716,567 |
Mar-24 2024 | NZ$0.020757 | NZ$0.019407 | NZ$0.021403 | NZ$0.020727 | NZ$13,512 | NZ$11,223,320 |
Mar-23 2024 | NZ$0.020307 | NZ$0.019346 | NZ$0.021675 | NZ$0.019653 | NZ$13,447 | NZ$10,979,853 |
Mar-22 2024 | NZ$0.019872 | NZ$0.019629 | NZ$0.020722 | NZ$0.020722 | NZ$10,229 | NZ$10,744,857 |
Mar-21 2024 | NZ$0.020721 | NZ$0.019766 | NZ$0.022229 | NZ$0.020851 | NZ$12,481 | NZ$11,203,923 |
Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.