時価総額 €2.52T -0.49%
ボリューム24h €216.84B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
硬貨 27.237 +22
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-04 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Apr-03 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Apr-02 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Apr-01 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Mar-31 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Mar-30 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Mar-29 2024 €0.015147 €0.015147 €0.015147 €0.015147 - €8,189,723
Mar-28 2024 €0.015147 €0.0135 €0.015486 €0.013843 - €8,189,723
Mar-27 2024 €0.013064 €0.012868 €0.014516 €0.013556 €11,831 €7,063,864
Mar-26 2024 €0.013556 €0.01337 €0.015363 €0.014316 €16,486 €7,329,541
Mar-25 2024 €0.014315 €0.01155 €0.015225 €0.012116 €56,040 €7,739,841
Mar-24 2024 €0.011713 €0.010951 €0.012077 €0.011696 €7,624 €6,332,977
Mar-23 2024 €0.011458 €0.010916 €0.01223 €0.011089 €7,588 €6,195,596
Mar-22 2024 €0.011213 €0.011076 €0.011692 €0.011692 €5,772 €6,062,995
Mar-21 2024 €0.011692 €0.011153 €0.012543 €0.011765 €7,043 €6,322,032

Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、30-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.