時価総額 €2.52T
-0.49%
ボリューム24h €216.84B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Apr-03 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Apr-02 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Apr-01 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Mar-31 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Mar-30 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Mar-29 2024 | €0.015147 | €0.015147 | €0.015147 | €0.015147 | - | €8,189,723 |
Mar-28 2024 | €0.015147 | €0.0135 | €0.015486 | €0.013843 | - | €8,189,723 |
Mar-27 2024 | €0.013064 | €0.012868 | €0.014516 | €0.013556 | €11,831 | €7,063,864 |
Mar-26 2024 | €0.013556 | €0.01337 | €0.015363 | €0.014316 | €16,486 | €7,329,541 |
Mar-25 2024 | €0.014315 | €0.01155 | €0.015225 | €0.012116 | €56,040 | €7,739,841 |
Mar-24 2024 | €0.011713 | €0.010951 | €0.012077 | €0.011696 | €7,624 | €6,332,977 |
Mar-23 2024 | €0.011458 | €0.010916 | €0.01223 | €0.011089 | €7,588 | €6,195,596 |
Mar-22 2024 | €0.011213 | €0.011076 | €0.011692 | €0.011692 | €5,772 | €6,062,995 |
Mar-21 2024 | €0.011692 | €0.011153 | €0.012543 | €0.011765 | €7,043 | €6,322,032 |
Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.