時価総額 CA$3.75T
-0.32%
ボリューム24h CA$316.68B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-04 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Apr-03 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Apr-02 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Apr-01 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Mar-31 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Mar-30 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Mar-29 2024 | CA$0.022431 | CA$0.022431 | CA$0.022431 | CA$0.022431 | - | CA$12,128,371 |
Mar-28 2024 | CA$0.022431 | CA$0.019992 | CA$0.022934 | CA$0.020501 | - | CA$12,128,371 |
Mar-27 2024 | CA$0.019348 | CA$0.019057 | CA$0.021497 | CA$0.020075 | CA$17,520 | CA$10,461,057 |
Mar-26 2024 | CA$0.020075 | CA$0.0198 | CA$0.022752 | CA$0.021201 | CA$24,415 | CA$10,854,505 |
Mar-25 2024 | CA$0.021199 | CA$0.017105 | CA$0.022547 | CA$0.017944 | CA$82,992 | CA$11,462,128 |
Mar-24 2024 | CA$0.017346 | CA$0.016217 | CA$0.017885 | CA$0.017321 | CA$11,291 | CA$9,378,668 |
Mar-23 2024 | CA$0.016969 | CA$0.016167 | CA$0.018113 | CA$0.016423 | CA$11,237 | CA$9,175,218 |
Mar-22 2024 | CA$0.016606 | CA$0.016402 | CA$0.017316 | CA$0.017316 | CA$8,548 | CA$8,978,845 |
Mar-21 2024 | CA$0.017316 | CA$0.016517 | CA$0.018575 | CA$0.017424 | CA$10,430 | CA$9,362,459 |
Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36568 CAD.