時価総額 £2.16T
-0.24%
ボリューム24h £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-04 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Apr-03 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Apr-02 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Apr-01 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Mar-31 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Mar-30 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Mar-29 2024 | £0.012909 | £0.012909 | £0.012909 | £0.012909 | - | £6,980,065 |
| Mar-28 2024 | £0.012909 | £0.011506 | £0.013199 | £0.011798 | - | £6,980,065 |
| Mar-27 2024 | £0.011135 | £0.010968 | £0.012372 | £0.011553 | £10,083 | £6,020,501 |
| Mar-26 2024 | £0.011553 | £0.011395 | £0.013094 | £0.012201 | £14,051 | £6,246,936 |
| Mar-25 2024 | £0.0122 | £0.00984423 | £0.012976 | £0.010327 | £47,763 | £6,596,633 |
| Mar-24 2024 | £0.00998296 | £0.00933367 | £0.010293 | £0.00996856 | £6,498 | £5,397,569 |
| Mar-23 2024 | £0.0097664 | £0.00930437 | £0.010424 | £0.00945191 | £6,467 | £5,280,480 |
| Mar-22 2024 | £0.00955737 | £0.00944017 | £0.00996588 | £0.00996588 | £4,919 | £5,167,464 |
| Mar-21 2024 | £0.0099657 | £0.00950607 | £0.01069 | £0.010028 | £6,002 | £5,388,240 |
Cypherium（CPH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.