Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2023 NZ$0.031782 NZ$0.031782 NZ$0.031782 NZ$0.031782 - -
Sep-27 2023 NZ$0.031782 NZ$0.031782 NZ$0.031782 NZ$0.031782 - -
Sep-26 2023 NZ$0.031782 NZ$0.031782 NZ$0.031782 NZ$0.031782 - -
Sep-25 2023 NZ$0.031782 NZ$0.031782 NZ$0.031782 NZ$0.031782 - -
Sep-24 2023 NZ$0.031782 NZ$0.031782 NZ$0.031782 NZ$0.031782 - -
Sep-23 2023 NZ$0.031782 NZ$0.031782 NZ$0.031782 NZ$0.031782 - -
Sep-22 2023 NZ$0.031782 NZ$0.031777 NZ$0.031795 NZ$0.031795 - -
Sep-21 2023 NZ$0.031786 NZ$0.029071 NZ$0.033485 NZ$0.029076 NZ$206 -
Sep-20 2023 NZ$0.029077 NZ$0.028875 NZ$0.029088 NZ$0.028886 NZ$49 -
Sep-19 2023 NZ$0.0366 NZ$0.028742 NZ$0.036612 NZ$0.031709 NZ$1,139 -
Sep-18 2023 NZ$0.031714 NZ$0.031697 NZ$0.034967 NZ$0.034949 NZ$37 -
Sep-17 2023 NZ$0.035589 NZ$0.033175 NZ$0.035602 NZ$0.034174 NZ$1,784 -
Sep-16 2023 NZ$0.034185 NZ$0.033321 NZ$0.066419 NZ$0.036619 NZ$962 -
Sep-15 2023 NZ$0.031691 NZ$0.031688 NZ$0.082868 NZ$0.055987 NZ$2,136 -
Sep-14 2023 NZ$0.054938 NZ$0.032958 NZ$0.124834 NZ$0.044946 NZ$4,469 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.