Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2023 HK$0.149279 HK$0.149279 HK$0.149279 HK$0.149279 - -
Sep-27 2023 HK$0.149279 HK$0.149279 HK$0.149279 HK$0.149279 - -
Sep-26 2023 HK$0.149279 HK$0.149279 HK$0.149279 HK$0.149279 - -
Sep-25 2023 HK$0.149279 HK$0.149279 HK$0.149279 HK$0.149279 - -
Sep-24 2023 HK$0.149279 HK$0.149279 HK$0.149279 HK$0.149279 - -
Sep-23 2023 HK$0.149279 HK$0.149279 HK$0.149279 HK$0.149279 - -
Sep-22 2023 HK$0.149279 HK$0.149257 HK$0.149342 HK$0.149342 - -
Sep-21 2023 HK$0.1493 HK$0.136547 HK$0.157278 HK$0.136572 HK$968 -
Sep-20 2023 HK$0.136574 HK$0.135626 HK$0.136627 HK$0.135677 HK$228 -
Sep-19 2023 HK$0.171911 HK$0.135001 HK$0.171965 HK$0.148937 HK$5,348 -
Sep-18 2023 HK$0.148958 HK$0.148879 HK$0.16424 HK$0.164155 HK$175 -
Sep-17 2023 HK$0.167159 HK$0.155823 HK$0.16722 HK$0.160515 HK$8,378 -
Sep-16 2023 HK$0.160567 HK$0.156508 HK$0.311968 HK$0.172 HK$4,521 -
Sep-15 2023 HK$0.14885 HK$0.148837 HK$0.389227 HK$0.262967 HK$10,032 -
Sep-14 2023 HK$0.258041 HK$0.154805 HK$0.586336 HK$0.211111 HK$20,990 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.