Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2023 | HK$0.149303 | HK$0.149303 | HK$0.149303 | HK$0.149303 | - | - |
Sep-27 2023 | HK$0.149303 | HK$0.149303 | HK$0.149303 | HK$0.149303 | - | - |
Sep-26 2023 | HK$0.149303 | HK$0.149303 | HK$0.149303 | HK$0.149303 | - | - |
Sep-25 2023 | HK$0.149303 | HK$0.149303 | HK$0.149303 | HK$0.149303 | - | - |
Sep-24 2023 | HK$0.149303 | HK$0.149303 | HK$0.149303 | HK$0.149303 | - | - |
Sep-23 2023 | HK$0.149303 | HK$0.149303 | HK$0.149303 | HK$0.149303 | - | - |
Sep-22 2023 | HK$0.149303 | HK$0.14928 | HK$0.149366 | HK$0.149366 | - | - |
Sep-21 2023 | HK$0.149323 | HK$0.136569 | HK$0.157302 | HK$0.136593 | HK$968 | - |
Sep-20 2023 | HK$0.136595 | HK$0.135647 | HK$0.136648 | HK$0.135698 | HK$228 | - |
Sep-19 2023 | HK$0.171938 | HK$0.135022 | HK$0.171992 | HK$0.148961 | HK$5,349 | - |
Sep-18 2023 | HK$0.148982 | HK$0.148903 | HK$0.164266 | HK$0.164181 | HK$175 | - |
Sep-17 2023 | HK$0.167186 | HK$0.155847 | HK$0.167246 | HK$0.160541 | HK$8,380 | - |
Sep-16 2023 | HK$0.160592 | HK$0.156533 | HK$0.312017 | HK$0.172027 | HK$4,521 | - |
Sep-15 2023 | HK$0.148874 | HK$0.14886 | HK$0.389289 | HK$0.263009 | HK$10,034 | - |
Sep-14 2023 | HK$0.258082 | HK$0.15483 | HK$0.586429 | HK$0.211144 | HK$20,993 | - |
Análisis de precios históricos y de mercado de Compound USDT (CUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1161 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.