Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €0.017737 | €0.017737 | €0.017737 | €0.017737 | - | - |
Sep-27 2023 | €0.017737 | €0.017737 | €0.017737 | €0.017737 | - | - |
Sep-26 2023 | €0.017737 | €0.017737 | €0.017737 | €0.017737 | - | - |
Sep-25 2023 | €0.017737 | €0.017737 | €0.017737 | €0.017737 | - | - |
Sep-24 2023 | €0.017737 | €0.017737 | €0.017737 | €0.017737 | - | - |
Sep-23 2023 | €0.017737 | €0.017737 | €0.017737 | €0.017737 | - | - |
Sep-22 2023 | €0.017737 | €0.017734 | €0.017744 | €0.017744 | - | - |
Sep-21 2023 | €0.017739 | €0.016224 | €0.018687 | €0.016227 | €115 | - |
Sep-20 2023 | €0.016227 | €0.016115 | €0.016233 | €0.016121 | €27 | - |
Sep-19 2023 | €0.020426 | €0.01604 | €0.020432 | €0.017696 | €635 | - |
Sep-18 2023 | €0.017699 | €0.017689 | €0.019515 | €0.019504 | €21 | - |
Sep-17 2023 | €0.019861 | €0.018514 | €0.019869 | €0.019072 | €996 | - |
Sep-16 2023 | €0.019078 | €0.018596 | €0.037067 | €0.020437 | €537 | - |
Sep-15 2023 | €0.017686 | €0.017684 | €0.046247 | €0.031245 | €1,192 | - |
Sep-14 2023 | €0.03066 | €0.018393 | €0.069668 | €0.025084 | €2,494 | - |
Análisis de precios históricos y de mercado de Compound USDT (CUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1161 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.