Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2023 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | - | - |
Sep-27 2023 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | - | - |
Sep-26 2023 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | - | - |
Sep-25 2023 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | - | - |
Sep-24 2023 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | - | - |
Sep-23 2023 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | NZ$0.031685 | - | - |
Sep-22 2023 | NZ$0.031685 | NZ$0.031681 | NZ$0.031699 | NZ$0.031699 | - | - |
Sep-21 2023 | NZ$0.03169 | NZ$0.028983 | NZ$0.033383 | NZ$0.028988 | NZ$205 | - |
Sep-20 2023 | NZ$0.028989 | NZ$0.028787 | NZ$0.029 | NZ$0.028798 | NZ$48 | - |
Sep-19 2023 | NZ$0.036489 | NZ$0.028655 | NZ$0.036501 | NZ$0.031613 | NZ$1,135 | - |
Sep-18 2023 | NZ$0.031617 | NZ$0.031601 | NZ$0.034861 | NZ$0.034843 | NZ$37 | - |
Sep-17 2023 | NZ$0.035481 | NZ$0.033074 | NZ$0.035493 | NZ$0.03407 | NZ$1,778 | - |
Sep-16 2023 | NZ$0.034081 | NZ$0.03322 | NZ$0.066218 | NZ$0.036508 | NZ$960 | - |
Sep-15 2023 | NZ$0.031594 | NZ$0.031591 | NZ$0.082617 | NZ$0.055817 | NZ$2,129 | - |
Sep-14 2023 | NZ$0.054771 | NZ$0.032858 | NZ$0.124455 | NZ$0.04481 | NZ$4,455 | - |
Análisis de precios históricos y de mercado de Compound USDT (CUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1161 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.