Cap Mercado £1.96T
-3.69%
Volumen 24h £117.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2023 | £0.015203 | £0.015203 | £0.015203 | £0.015203 | - | - |
Sep-27 2023 | £0.015203 | £0.015203 | £0.015203 | £0.015203 | - | - |
Sep-26 2023 | £0.015203 | £0.015203 | £0.015203 | £0.015203 | - | - |
Sep-25 2023 | £0.015203 | £0.015203 | £0.015203 | £0.015203 | - | - |
Sep-24 2023 | £0.015203 | £0.015203 | £0.015203 | £0.015203 | - | - |
Sep-23 2023 | £0.015203 | £0.015203 | £0.015203 | £0.015203 | - | - |
Sep-22 2023 | £0.015203 | £0.0152 | £0.015209 | £0.015209 | - | - |
Sep-21 2023 | £0.015205 | £0.013906 | £0.016017 | £0.013908 | £99 | - |
Sep-20 2023 | £0.013909 | £0.013812 | £0.013914 | £0.013817 | £23 | - |
Sep-19 2023 | £0.017507 | £0.013748 | £0.017513 | £0.015168 | £545 | - |
Sep-18 2023 | £0.01517 | £0.015162 | £0.016726 | £0.016718 | £18 | - |
Sep-17 2023 | £0.017023 | £0.015869 | £0.01703 | £0.016347 | £853 | - |
Sep-16 2023 | £0.016352 | £0.015939 | £0.031771 | £0.017516 | £460 | - |
Sep-15 2023 | £0.015159 | £0.015157 | £0.039639 | £0.026781 | £1,022 | - |
Sep-14 2023 | £0.026279 | £0.015765 | £0.059713 | £0.0215 | £2,138 | - |
Análisis de precios históricos y de mercado de Compound USDT (CUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1161 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.