Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2023 | MX$0.322537 | MX$0.322537 | MX$0.322537 | MX$0.322537 | - | - |
Sep-27 2023 | MX$0.322537 | MX$0.322537 | MX$0.322537 | MX$0.322537 | - | - |
Sep-26 2023 | MX$0.322537 | MX$0.322537 | MX$0.322537 | MX$0.322537 | - | - |
Sep-25 2023 | MX$0.322537 | MX$0.322537 | MX$0.322537 | MX$0.322537 | - | - |
Sep-24 2023 | MX$0.322537 | MX$0.322537 | MX$0.322537 | MX$0.322537 | - | - |
Sep-23 2023 | MX$0.322537 | MX$0.322537 | MX$0.322537 | MX$0.322537 | - | - |
Sep-22 2023 | MX$0.322537 | MX$0.322489 | MX$0.322673 | MX$0.322673 | - | - |
Sep-21 2023 | MX$0.322582 | MX$0.295028 | MX$0.339819 | MX$0.295081 | MX$2,091 | - |
Sep-20 2023 | MX$0.295085 | MX$0.293037 | MX$0.2952 | MX$0.293147 | MX$493 | - |
Sep-19 2023 | MX$0.371437 | MX$0.291686 | MX$0.371553 | MX$0.321799 | MX$11,554 | - |
Sep-18 2023 | MX$0.321844 | MX$0.321673 | MX$0.354862 | MX$0.354679 | MX$379 | - |
Sep-17 2023 | MX$0.361169 | MX$0.336676 | MX$0.3613 | MX$0.346814 | MX$18,102 | - |
Sep-16 2023 | MX$0.346925 | MX$0.338157 | MX$0.674046 | MX$0.371628 | MX$9,767 | - |
Sep-15 2023 | MX$0.321611 | MX$0.321581 | MX$0.840975 | MX$0.568174 | MX$21,676 | - |
Sep-14 2023 | MX$0.557531 | MX$0.334477 | MX$1.2668 | MX$0.456132 | MX$45,352 | - |
Análisis de precios históricos y de mercado de Compound USDT (CUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1161 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.