Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2023 MX$0.323203 MX$0.323203 MX$0.323203 MX$0.323203 - -
Sep-27 2023 MX$0.323203 MX$0.323203 MX$0.323203 MX$0.323203 - -
Sep-26 2023 MX$0.323203 MX$0.323203 MX$0.323203 MX$0.323203 - -
Sep-25 2023 MX$0.323203 MX$0.323203 MX$0.323203 MX$0.323203 - -
Sep-24 2023 MX$0.323203 MX$0.323203 MX$0.323203 MX$0.323203 - -
Sep-23 2023 MX$0.323203 MX$0.323203 MX$0.323203 MX$0.323203 - -
Sep-22 2023 MX$0.323203 MX$0.323154 MX$0.323339 MX$0.323339 - -
Sep-21 2023 MX$0.323247 MX$0.295636 MX$0.34052 MX$0.29569 MX$2,095 -
Sep-20 2023 MX$0.295694 MX$0.293641 MX$0.295809 MX$0.293752 MX$495 -
Sep-19 2023 MX$0.372203 MX$0.292288 MX$0.372319 MX$0.322463 MX$11,578 -
Sep-18 2023 MX$0.322508 MX$0.322337 MX$0.355594 MX$0.355411 MX$380 -
Sep-17 2023 MX$0.361914 MX$0.33737 MX$0.362045 MX$0.34753 MX$18,140 -
Sep-16 2023 MX$0.347641 MX$0.338854 MX$0.675437 MX$0.372394 MX$9,788 -
Sep-15 2023 MX$0.322274 MX$0.322244 MX$0.84271 MX$0.569346 MX$21,721 -
Sep-14 2023 MX$0.558681 MX$0.335167 MX$1.2694 MX$0.457073 MX$45,445 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.