Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 42 Seconds ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2023 RM0.090507 RM0.090507 RM0.090507 RM0.090507 - -
Sep-27 2023 RM0.090507 RM0.090507 RM0.090507 RM0.090507 - -
Sep-26 2023 RM0.090507 RM0.090507 RM0.090507 RM0.090507 - -
Sep-25 2023 RM0.090507 RM0.090507 RM0.090507 RM0.090507 - -
Sep-24 2023 RM0.090507 RM0.090507 RM0.090507 RM0.090507 - -
Sep-23 2023 RM0.090507 RM0.090507 RM0.090507 RM0.090507 - -
Sep-22 2023 RM0.090507 RM0.090494 RM0.090546 RM0.090546 - -
Sep-21 2023 RM0.09052 RM0.082788 RM0.095357 RM0.082803 RM587 -
Sep-20 2023 RM0.082804 RM0.082229 RM0.082836 RM0.08226 RM138 -
Sep-19 2023 RM0.104229 RM0.08185 RM0.104262 RM0.0903 RM3,242 -
Sep-18 2023 RM0.090313 RM0.090265 RM0.099578 RM0.099527 RM106 -
Sep-17 2023 RM0.101348 RM0.094475 RM0.101385 RM0.09732 RM5,080 -
Sep-16 2023 RM0.097351 RM0.09489 RM0.189145 RM0.104283 RM2,741 -
Sep-15 2023 RM0.090247 RM0.090239 RM0.235987 RM0.159436 RM6,083 -
Sep-14 2023 RM0.156449 RM0.093858 RM0.355494 RM0.127996 RM12,726 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.