Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2023 Tk2.0926 Tk2.0926 Tk2.0926 Tk2.0926 - -
Sep-27 2023 Tk2.0926 Tk2.0926 Tk2.0926 Tk2.0926 - -
Sep-26 2023 Tk2.0926 Tk2.0926 Tk2.0926 Tk2.0926 - -
Sep-25 2023 Tk2.0926 Tk2.0926 Tk2.0926 Tk2.0926 - -
Sep-24 2023 Tk2.0926 Tk2.0926 Tk2.0926 Tk2.0926 - -
Sep-23 2023 Tk2.0926 Tk2.0926 Tk2.0926 Tk2.0926 - -
Sep-22 2023 Tk2.0926 Tk2.0923 Tk2.0935 Tk2.0935 - -
Sep-21 2023 Tk2.0929 Tk1.9141 Tk2.2047 Tk1.9145 Tk13,566 -
Sep-20 2023 Tk1.9145 Tk1.9012 Tk1.9152 Tk1.9019 Tk3,202 -
Sep-19 2023 Tk2.4099 Tk1.8924 Tk2.4106 Tk2.0878 Tk74,966 -
Sep-18 2023 Tk2.0881 Tk2.0870 Tk2.3023 Tk2.3011 Tk2,458 -
Sep-17 2023 Tk2.3433 Tk2.1843 Tk2.3441 Tk2.2501 Tk117,449 -
Sep-16 2023 Tk2.2508 Tk2.1939 Tk4.3732 Tk2.4111 Tk63,372 -
Sep-15 2023 Tk2.0866 Tk2.0864 Tk5.456 Tk3.6863 Tk140,636 -
Sep-14 2023 Tk3.6173 Tk2.1701 Tk8.219 Tk2.9594 Tk294,246 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.