Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2023 Bs.0.696405 Bs.0.696405 Bs.0.696405 Bs.0.696405 - -
Sep-27 2023 Bs.0.696405 Bs.0.696405 Bs.0.696405 Bs.0.696405 - -
Sep-26 2023 Bs.0.696405 Bs.0.696405 Bs.0.696405 Bs.0.696405 - -
Sep-25 2023 Bs.0.696405 Bs.0.696405 Bs.0.696405 Bs.0.696405 - -
Sep-24 2023 Bs.0.696405 Bs.0.696405 Bs.0.696405 Bs.0.696405 - -
Sep-23 2023 Bs.0.696405 Bs.0.696405 Bs.0.696405 Bs.0.696405 - -
Sep-22 2023 Bs.0.696405 Bs.0.6963 Bs.0.696698 Bs.0.696698 - -
Sep-21 2023 Bs.0.696501 Bs.0.637008 Bs.0.733718 Bs.0.637123 Bs.4,514 -
Sep-20 2023 Bs.0.637132 Bs.0.632709 Bs.0.637379 Bs.0.632948 Bs.1,066 -
Sep-19 2023 Bs.0.801986 Bs.0.629793 Bs.0.802237 Bs.0.69481 Bs.24,948 -
Sep-18 2023 Bs.0.694908 Bs.0.694539 Bs.0.766199 Bs.0.765804 Bs.818 -
Sep-17 2023 Bs.0.779817 Bs.0.726932 Bs.0.780098 Bs.0.748822 Bs.39,085 -
Sep-16 2023 Bs.0.749062 Bs.0.730129 Bs.1.4553 Bs.0.802398 Bs.21,089 -
Sep-15 2023 Bs.0.694405 Bs.0.694339 Bs.1.8157 Bs.1.2267 Bs.46,802 -
Sep-14 2023 Bs.1.2037 Bs.0.722185 Bs.2.7353 Bs.0.984855 Bs.97,921 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.