Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2023 AU$0.028793 AU$0.028793 AU$0.028793 AU$0.028793 - -
Sep-27 2023 AU$0.028793 AU$0.028793 AU$0.028793 AU$0.028793 - -
Sep-26 2023 AU$0.028793 AU$0.028793 AU$0.028793 AU$0.028793 - -
Sep-25 2023 AU$0.028793 AU$0.028793 AU$0.028793 AU$0.028793 - -
Sep-24 2023 AU$0.028793 AU$0.028793 AU$0.028793 AU$0.028793 - -
Sep-23 2023 AU$0.028793 AU$0.028793 AU$0.028793 AU$0.028793 - -
Sep-22 2023 AU$0.028793 AU$0.028788 AU$0.028805 AU$0.028805 - -
Sep-21 2023 AU$0.028797 AU$0.026337 AU$0.030335 AU$0.026342 AU$187 -
Sep-20 2023 AU$0.026342 AU$0.026159 AU$0.026352 AU$0.026169 AU$44 -
Sep-19 2023 AU$0.033158 AU$0.026039 AU$0.033168 AU$0.028727 AU$1,031 -
Sep-18 2023 AU$0.028731 AU$0.028715 AU$0.031678 AU$0.031662 AU$34 -
Sep-17 2023 AU$0.032241 AU$0.030055 AU$0.032253 AU$0.03096 AU$1,616 -
Sep-16 2023 AU$0.03097 AU$0.030187 AU$0.060172 AU$0.033175 AU$872 -
Sep-15 2023 AU$0.02871 AU$0.028707 AU$0.075074 AU$0.050721 AU$1,935 -
Sep-14 2023 AU$0.049771 AU$0.029859 AU$0.113092 AU$0.040719 AU$4,049 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.