Market Cap CHF2.24T -3.28%
Volume 24h CHF132.59B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2023 CHF0.017305 CHF0.017305 CHF0.017305 CHF0.017305 - -
Sep-27 2023 CHF0.017305 CHF0.017305 CHF0.017305 CHF0.017305 - -
Sep-26 2023 CHF0.017305 CHF0.017305 CHF0.017305 CHF0.017305 - -
Sep-25 2023 CHF0.017305 CHF0.017305 CHF0.017305 CHF0.017305 - -
Sep-24 2023 CHF0.017305 CHF0.017305 CHF0.017305 CHF0.017305 - -
Sep-23 2023 CHF0.017305 CHF0.017305 CHF0.017305 CHF0.017305 - -
Sep-22 2023 CHF0.017305 CHF0.017303 CHF0.017313 CHF0.017313 - -
Sep-21 2023 CHF0.017308 CHF0.015829 CHF0.018233 CHF0.015832 CHF112 -
Sep-20 2023 CHF0.015832 CHF0.015723 CHF0.015839 CHF0.015728 CHF26 -
Sep-19 2023 CHF0.019929 CHF0.01565 CHF0.019935 CHF0.017266 CHF620 -
Sep-18 2023 CHF0.017268 CHF0.017259 CHF0.01904 CHF0.01903 CHF20 -
Sep-17 2023 CHF0.019378 CHF0.018064 CHF0.019385 CHF0.018608 CHF971 -
Sep-16 2023 CHF0.018614 CHF0.018143 CHF0.036166 CHF0.019939 CHF524 -
Sep-15 2023 CHF0.017256 CHF0.017254 CHF0.045122 CHF0.030485 CHF1,163 -
Sep-14 2023 CHF0.029914 CHF0.017946 CHF0.067973 CHF0.024474 CHF2,433 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.