Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2023 R0.352913 R0.352913 R0.352913 R0.352913 - -
Sep-27 2023 R0.352913 R0.352913 R0.352913 R0.352913 - -
Sep-26 2023 R0.352913 R0.352913 R0.352913 R0.352913 - -
Sep-25 2023 R0.352913 R0.352913 R0.352913 R0.352913 - -
Sep-24 2023 R0.352913 R0.352913 R0.352913 R0.352913 - -
Sep-23 2023 R0.352913 R0.352913 R0.352913 R0.352913 - -
Sep-22 2023 R0.352913 R0.35286 R0.353061 R0.353061 - -
Sep-21 2023 R0.352962 R0.322813 R0.371822 R0.322871 R2,288 -
Sep-20 2023 R0.322875 R0.320634 R0.323001 R0.320755 R540 -
Sep-19 2023 R0.406418 R0.319157 R0.406545 R0.352105 R12,643 -
Sep-18 2023 R0.352154 R0.351967 R0.388282 R0.388082 R415 -
Sep-17 2023 R0.395183 R0.368383 R0.395326 R0.379476 R19,807 -
Sep-16 2023 R0.379597 R0.370003 R0.737526 R0.406627 R10,687 -
Sep-15 2023 R0.351899 R0.351866 R0.920176 R0.621683 R23,717 -
Sep-14 2023 R0.610037 R0.365977 R1.3861 R0.499089 R49,623 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.