Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2023 zł0.076597 zł0.076597 zł0.076597 zł0.076597 - -
Sep-27 2023 zł0.076597 zł0.076597 zł0.076597 zł0.076597 - -
Sep-26 2023 zł0.076597 zł0.076597 zł0.076597 zł0.076597 - -
Sep-25 2023 zł0.076597 zł0.076597 zł0.076597 zł0.076597 - -
Sep-24 2023 zł0.076597 zł0.076597 zł0.076597 zł0.076597 - -
Sep-23 2023 zł0.076597 zł0.076597 zł0.076597 zł0.076597 - -
Sep-22 2023 zł0.076597 zł0.076585 zł0.076629 zł0.076629 - -
Sep-21 2023 zł0.076607 zł0.070064 zł0.080701 zł0.070076 zł497 -
Sep-20 2023 zł0.070077 zł0.069591 zł0.070104 zł0.069617 zł117 -
Sep-19 2023 zł0.088209 zł0.06927 zł0.088237 zł0.076421 zł2,744 -
Sep-18 2023 zł0.076432 zł0.076391 zł0.084273 zł0.08423 zł90 -
Sep-17 2023 zł0.085771 zł0.079954 zł0.085802 zł0.082362 zł4,299 -
Sep-16 2023 zł0.082388 zł0.080306 zł0.160074 zł0.088255 zł2,320 -
Sep-15 2023 zł0.076377 zł0.076369 zł0.199717 zł0.134931 zł5,148 -
Sep-14 2023 zł0.132403 zł0.079432 zł0.300855 zł0.108323 zł10,770 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.