Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Compound USDT CUSDT

Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2023 CN¥0.135103 CN¥0.135103 CN¥0.135103 CN¥0.135103 - -
Sep-27 2023 CN¥0.135103 CN¥0.135103 CN¥0.135103 CN¥0.135103 - -
Sep-26 2023 CN¥0.135103 CN¥0.135103 CN¥0.135103 CN¥0.135103 - -
Sep-25 2023 CN¥0.135103 CN¥0.135103 CN¥0.135103 CN¥0.135103 - -
Sep-24 2023 CN¥0.135103 CN¥0.135103 CN¥0.135103 CN¥0.135103 - -
Sep-23 2023 CN¥0.135103 CN¥0.135103 CN¥0.135103 CN¥0.135103 - -
Sep-22 2023 CN¥0.135103 CN¥0.135082 CN¥0.135159 CN¥0.135159 - -
Sep-21 2023 CN¥0.135121 CN¥0.123579 CN¥0.142341 CN¥0.123602 CN¥876 -
Sep-20 2023 CN¥0.123603 CN¥0.122745 CN¥0.123651 CN¥0.122792 CN¥207 -
Sep-19 2023 CN¥0.155585 CN¥0.12218 CN¥0.155634 CN¥0.134793 CN¥4,840 -
Sep-18 2023 CN¥0.134812 CN¥0.13474 CN¥0.148643 CN¥0.148566 CN¥159 -
Sep-17 2023 CN¥0.151284 CN¥0.141025 CN¥0.151339 CN¥0.145271 CN¥7,583 -
Sep-16 2023 CN¥0.145318 CN¥0.141645 CN¥0.282341 CN¥0.155665 CN¥4,091 -
Sep-15 2023 CN¥0.134714 CN¥0.134702 CN¥0.352263 CN¥0.237994 CN¥9,080 -
Sep-14 2023 CN¥0.233535 CN¥0.140104 CN¥0.530653 CN¥0.191062 CN¥18,997 -

Historical and market price analysis of Compound USDT (CUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1161 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.