時価総額 €2.24T
1.36%
ボリューム24h €113.72B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €0.017686 | €0.017686 | €0.017686 | €0.017686 | - | - |
Sep-27 2023 | €0.017686 | €0.017686 | €0.017686 | €0.017686 | - | - |
Sep-26 2023 | €0.017686 | €0.017686 | €0.017686 | €0.017686 | - | - |
Sep-25 2023 | €0.017686 | €0.017686 | €0.017686 | €0.017686 | - | - |
Sep-24 2023 | €0.017686 | €0.017686 | €0.017686 | €0.017686 | - | - |
Sep-23 2023 | €0.017686 | €0.017686 | €0.017686 | €0.017686 | - | - |
Sep-22 2023 | €0.017686 | €0.017684 | €0.017694 | €0.017694 | - | - |
Sep-21 2023 | €0.017689 | €0.016178 | €0.018634 | €0.016181 | €115 | - |
Sep-20 2023 | €0.016181 | €0.016069 | €0.016187 | €0.016075 | €27 | - |
Sep-19 2023 | €0.020368 | €0.015995 | €0.020374 | €0.017646 | €634 | - |
Sep-18 2023 | €0.017648 | €0.017639 | €0.019459 | €0.019449 | €21 | - |
Sep-17 2023 | €0.019805 | €0.018462 | €0.019812 | €0.019018 | €993 | - |
Sep-16 2023 | €0.019024 | €0.018543 | €0.036962 | €0.020378 | €536 | - |
Sep-15 2023 | €0.017636 | €0.017634 | €0.046116 | €0.031156 | €1,189 | - |
Sep-14 2023 | €0.030573 | €0.018341 | €0.06947 | €0.025012 | €2,487 | - |
Compound USDT(CUSDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、09-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.