時価総額 $2.48T
0.59%
ボリューム24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
硬貨
34.665
取引所
204
ライブ
Compound USDT (CUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Compound USDT (CUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-27 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-26 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-25 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-24 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-23 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-22 2023 | $0.019098 | $0.019095 | $0.019106 | $0.019106 | - | - |
| Sep-21 2023 | $0.019101 | $0.017469 | $0.020121 | $0.017472 | $124 | - |
| Sep-20 2023 | $0.017472 | $0.017351 | $0.017479 | $0.017358 | $29 | - |
| Sep-19 2023 | $0.021994 | $0.017271 | $0.022 | $0.019054 | $684 | - |
| Sep-18 2023 | $0.019057 | $0.019047 | $0.021012 | $0.021001 | $22 | - |
| Sep-17 2023 | $0.021386 | $0.019935 | $0.021393 | $0.020536 | $1,072 | - |
| Sep-16 2023 | $0.020542 | $0.020023 | $0.039912 | $0.022005 | $578 | - |
| Sep-15 2023 | $0.019043 | $0.019041 | $0.049796 | $0.033643 | $1,284 | - |
| Sep-14 2023 | $0.033013 | $0.019805 | $0.075014 | $0.027009 | $2,685 | - |