Market Cap NZ$4.36T 0.15%
Volume 24h NZ$289.68B 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00090153 NZ$0.00089674 NZ$0.00091586 NZ$0.00091577 - -
May-17 2022 NZ$0.00090918 NZ$0.00089782 NZ$0.00091406 NZ$0.00089888 - -
May-16 2022 NZ$0.0008994 NZ$0.00088109 NZ$0.00094205 NZ$0.00094205 - -
May-15 2022 NZ$0.00094227 NZ$0.00088964 NZ$0.00094227 NZ$0.00090501 - -
May-14 2022 NZ$0.00090525 NZ$0.00086557 NZ$0.00090667 NZ$0.00088132 - -
May-13 2022 NZ$0.00088106 NZ$0.00088018 NZ$0.00088663 NZ$0.00088594 - -
May-11 2022 NZ$0.00095412 NZ$0.00091353 NZ$0.00095972 NZ$0.00093383 - -
May-10 2022 NZ$0.00093364 NZ$0.00089999 NZ$0.00098025 NZ$0.00090962 - -
May-09 2022 NZ$0.00091408 NZ$0.00091125 NZ$0.00100092 NZ$0.00099872 - -
May-08 2022 NZ$0.00103771 NZ$0.00102167 NZ$0.00106606 NZ$0.00106606 - -
May-07 2022 NZ$0.00106709 NZ$0.00105485 NZ$0.00108664 NZ$0.00108459 - -
May-06 2022 NZ$0.00108528 NZ$0.00106748 NZ$0.00110078 NZ$0.00110017 - -
May-05 2022 NZ$0.00109996 NZ$0.0010784 NZ$0.00119678 NZ$0.00119446 - -
May-04 2022 NZ$0.00119453 NZ$0.00114319 NZ$0.0012006 NZ$0.00114519 - -
May-02 2022 NZ$0.00115646 NZ$0.00115013 NZ$0.00117571 NZ$0.00115363 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67231 NZD.