Market Cap MX$46.76T 0.15%
Volume 24h MX$3.11T 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 8 Seconds ago
Curium CRU

Curium (CRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0096743 MX$0.00962286 MX$0.00982801 MX$0.00982708 - -
May-17 2022 MX$0.00975636 MX$0.00963449 MX$0.00980873 MX$0.00964583 - -
May-16 2022 MX$0.00965142 MX$0.00945494 MX$0.010109 MX$0.010109 - -
May-15 2022 MX$0.010111 MX$0.00954669 MX$0.010111 MX$0.00971155 - -
May-14 2022 MX$0.00971419 MX$0.00928836 MX$0.00972939 MX$0.0094574 - -
May-13 2022 MX$0.00945459 MX$0.00944516 MX$0.00951434 MX$0.00950699 - -
May-11 2022 MX$0.010238 MX$0.00980298 MX$0.010298 MX$0.01002 - -
May-10 2022 MX$0.010018 MX$0.00965776 MX$0.010519 MX$0.0097611 - -
May-09 2022 MX$0.0098089 MX$0.00977854 MX$0.01074 MX$0.010717 - -
May-08 2022 MX$0.011135 MX$0.010963 MX$0.011439 MX$0.011439 - -
May-07 2022 MX$0.01145 MX$0.011319 MX$0.01166 MX$0.011638 - -
May-06 2022 MX$0.011646 MX$0.011455 MX$0.011812 MX$0.011805 - -
May-05 2022 MX$0.011803 MX$0.011572 MX$0.012842 MX$0.012817 - -
May-04 2022 MX$0.012818 MX$0.012267 MX$0.012883 MX$0.012288 - -
May-02 2022 MX$0.012409 MX$0.012341 MX$0.012616 MX$0.012379 - -

Historical and market price analysis of Curium (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94535 MXN.