Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2023 R0.00813991 R0.00813991 R0.00813991 R0.00813991 - -
Feb-18 2023 R0.00813991 R0.00813991 R0.00813991 R0.00813991 - -
Feb-17 2023 R0.00813991 R0.00813991 R0.00813991 R0.00813991 - -
Feb-16 2023 R0.00813991 R0.00813991 R0.00813991 R0.00813991 - -
Feb-15 2023 R0.00813991 R0.00813991 R0.00813991 R0.00813991 - -
Feb-14 2023 R0.00813991 R0.00813991 R0.00813991 R0.00813991 - -
Feb-13 2023 R0.00813991 R0.0080525 R0.00867503 R0.00865174 - -
Feb-12 2023 R0.00865717 R0.00857225 R0.00953644 R0.00953644 R0 -
Feb-11 2023 R0.009548 R0.00927476 R0.0095791 R0.00938811 - -
Feb-10 2023 R0.00938402 R0.00934897 R0.010168 R0.010168 R6 -
Feb-09 2023 R0.010168 R0.010168 R0.010168 R0.010168 - -
Feb-08 2023 R0.010168 R0.010168 R0.010168 R0.010168 - -
Feb-07 2023 R0.010168 R0.010168 R0.010168 R0.010168 - -
Feb-06 2023 R0.010168 R0.010164 R0.010168 R0.010164 - -
Feb-05 2023 R0.01017 R0.010032 R0.010621 R0.010562 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.