Market Cap AU$3.71T 5.23%
Volume 24h AU$225.93B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2023 AU$0.00066613 AU$0.00066613 AU$0.00066613 AU$0.00066613 - -
Feb-18 2023 AU$0.00066613 AU$0.00066613 AU$0.00066613 AU$0.00066613 - -
Feb-17 2023 AU$0.00066613 AU$0.00066613 AU$0.00066613 AU$0.00066613 - -
Feb-16 2023 AU$0.00066613 AU$0.00066613 AU$0.00066613 AU$0.00066613 - -
Feb-15 2023 AU$0.00066613 AU$0.00066613 AU$0.00066613 AU$0.00066613 - -
Feb-14 2023 AU$0.00066613 AU$0.00066613 AU$0.00066613 AU$0.00066613 - -
Feb-13 2023 AU$0.00066613 AU$0.00065898 AU$0.00070992 AU$0.00070802 - -
Feb-12 2023 AU$0.00070846 AU$0.00070151 AU$0.00078042 AU$0.00078042 AU$0 -
Feb-11 2023 AU$0.00078136 AU$0.000759 AU$0.00078391 AU$0.00076828 - -
Feb-10 2023 AU$0.00076794 AU$0.00076508 AU$0.00083212 AU$0.00083212 AU$0 -
Feb-09 2023 AU$0.00083212 AU$0.00083212 AU$0.00083212 AU$0.00083212 - -
Feb-08 2023 AU$0.00083212 AU$0.00083212 AU$0.00083212 AU$0.00083212 - -
Feb-07 2023 AU$0.00083212 AU$0.00083212 AU$0.00083212 AU$0.00083212 - -
Feb-06 2023 AU$0.00083212 AU$0.0008318 AU$0.00083212 AU$0.0008318 - -
Feb-05 2023 AU$0.00083233 AU$0.00082098 AU$0.00086924 AU$0.00086443 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.