Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2023 CL$0.41287 CL$0.41287 CL$0.41287 CL$0.41287 - -
Feb-18 2023 CL$0.41287 CL$0.41287 CL$0.41287 CL$0.41287 - -
Feb-17 2023 CL$0.41287 CL$0.41287 CL$0.41287 CL$0.41287 - -
Feb-16 2023 CL$0.41287 CL$0.41287 CL$0.41287 CL$0.41287 - -
Feb-15 2023 CL$0.41287 CL$0.41287 CL$0.41287 CL$0.41287 - -
Feb-14 2023 CL$0.41287 CL$0.41287 CL$0.41287 CL$0.41287 - -
Feb-13 2023 CL$0.41287 CL$0.408437 CL$0.440013 CL$0.438832 - -
Feb-12 2023 CL$0.439107 CL$0.4348 CL$0.483705 CL$0.483705 CL$9 -
Feb-11 2023 CL$0.484292 CL$0.470433 CL$0.485869 CL$0.476181 - -
Feb-10 2023 CL$0.475974 CL$0.474197 CL$0.515749 CL$0.515749 CL$300 -
Feb-09 2023 CL$0.515749 CL$0.515749 CL$0.515749 CL$0.515749 - -
Feb-08 2023 CL$0.515749 CL$0.515749 CL$0.515749 CL$0.515749 - -
Feb-07 2023 CL$0.515749 CL$0.515749 CL$0.515749 CL$0.515749 - -
Feb-06 2023 CL$0.515749 CL$0.515551 CL$0.515749 CL$0.515551 - -
Feb-05 2023 CL$0.515878 CL$0.508845 CL$0.538757 CL$0.535774 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.