Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 12 Seconds ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2023 Bs.0.016018 Bs.0.016018 Bs.0.016018 Bs.0.016018 - -
Feb-18 2023 Bs.0.016018 Bs.0.016018 Bs.0.016018 Bs.0.016018 - -
Feb-17 2023 Bs.0.016018 Bs.0.016018 Bs.0.016018 Bs.0.016018 - -
Feb-16 2023 Bs.0.016018 Bs.0.016018 Bs.0.016018 Bs.0.016018 - -
Feb-15 2023 Bs.0.016018 Bs.0.016018 Bs.0.016018 Bs.0.016018 - -
Feb-14 2023 Bs.0.016018 Bs.0.016018 Bs.0.016018 Bs.0.016018 - -
Feb-13 2023 Bs.0.016018 Bs.0.015846 Bs.0.017071 Bs.0.017025 - -
Feb-12 2023 Bs.0.017036 Bs.0.016869 Bs.0.018766 Bs.0.018766 Bs.0 -
Feb-11 2023 Bs.0.018789 Bs.0.018251 Bs.0.01885 Bs.0.018474 - -
Feb-10 2023 Bs.0.018466 Bs.0.018397 Bs.0.020009 Bs.0.020009 Bs.12 -
Feb-09 2023 Bs.0.020009 Bs.0.020009 Bs.0.020009 Bs.0.020009 - -
Feb-08 2023 Bs.0.020009 Bs.0.020009 Bs.0.020009 Bs.0.020009 - -
Feb-07 2023 Bs.0.020009 Bs.0.020009 Bs.0.020009 Bs.0.020009 - -
Feb-06 2023 Bs.0.020009 Bs.0.020002 Bs.0.020009 Bs.0.020002 - -
Feb-05 2023 Bs.0.020014 Bs.0.019742 Bs.0.020902 Bs.0.020786 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.