Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2023 Tk0.048247 Tk0.048247 Tk0.048247 Tk0.048247 - -
Feb-18 2023 Tk0.048247 Tk0.048247 Tk0.048247 Tk0.048247 - -
Feb-17 2023 Tk0.048247 Tk0.048247 Tk0.048247 Tk0.048247 - -
Feb-16 2023 Tk0.048247 Tk0.048247 Tk0.048247 Tk0.048247 - -
Feb-15 2023 Tk0.048247 Tk0.048247 Tk0.048247 Tk0.048247 - -
Feb-14 2023 Tk0.048247 Tk0.048247 Tk0.048247 Tk0.048247 - -
Feb-13 2023 Tk0.048247 Tk0.047729 Tk0.051419 Tk0.051281 - -
Feb-12 2023 Tk0.051313 Tk0.05081 Tk0.056525 Tk0.056525 Tk1 -
Feb-11 2023 Tk0.056593 Tk0.054974 Tk0.056778 Tk0.055646 - -
Feb-10 2023 Tk0.055621 Tk0.055414 Tk0.060269 Tk0.060269 Tk35 -
Feb-09 2023 Tk0.060269 Tk0.060269 Tk0.060269 Tk0.060269 - -
Feb-08 2023 Tk0.060269 Tk0.060269 Tk0.060269 Tk0.060269 - -
Feb-07 2023 Tk0.060269 Tk0.060269 Tk0.060269 Tk0.060269 - -
Feb-06 2023 Tk0.060269 Tk0.060246 Tk0.060269 Tk0.060246 - -
Feb-05 2023 Tk0.060284 Tk0.059463 Tk0.062958 Tk0.062609 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.