Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2023 AR$0.386081 AR$0.386081 AR$0.386081 AR$0.386081 - -
Feb-18 2023 AR$0.386081 AR$0.386081 AR$0.386081 AR$0.386081 - -
Feb-17 2023 AR$0.386081 AR$0.386081 AR$0.386081 AR$0.386081 - -
Feb-16 2023 AR$0.386081 AR$0.386081 AR$0.386081 AR$0.386081 - -
Feb-15 2023 AR$0.386081 AR$0.386081 AR$0.386081 AR$0.386081 - -
Feb-14 2023 AR$0.386081 AR$0.386081 AR$0.386081 AR$0.386081 - -
Feb-13 2023 AR$0.386081 AR$0.381935 AR$0.411462 AR$0.410357 - -
Feb-12 2023 AR$0.410615 AR$0.406587 AR$0.452319 AR$0.452319 AR$9 -
Feb-11 2023 AR$0.452867 AR$0.439908 AR$0.454342 AR$0.445283 - -
Feb-10 2023 AR$0.44509 AR$0.443427 AR$0.482284 AR$0.482284 AR$281 -
Feb-09 2023 AR$0.482284 AR$0.482284 AR$0.482284 AR$0.482284 - -
Feb-08 2023 AR$0.482284 AR$0.482284 AR$0.482284 AR$0.482284 - -
Feb-07 2023 AR$0.482284 AR$0.482284 AR$0.482284 AR$0.482284 - -
Feb-06 2023 AR$0.482284 AR$0.482099 AR$0.482284 AR$0.482099 - -
Feb-05 2023 AR$0.482404 AR$0.475828 AR$0.503798 AR$0.501009 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.