Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2023 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 - -
Feb-18 2023 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 - -
Feb-17 2023 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 - -
Feb-16 2023 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 - -
Feb-15 2023 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 - -
Feb-14 2023 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 NZ$0.00073144 - -
Feb-13 2023 NZ$0.00073144 NZ$0.00072359 NZ$0.00077953 NZ$0.00077743 - -
Feb-12 2023 NZ$0.00077792 NZ$0.00077029 NZ$0.00085693 NZ$0.00085693 NZ$0 -
Feb-11 2023 NZ$0.00085797 NZ$0.00083342 NZ$0.00086076 NZ$0.0008436 - -
Feb-10 2023 NZ$0.00084323 NZ$0.00084008 NZ$0.0009137 NZ$0.0009137 NZ$1 -
Feb-09 2023 NZ$0.0009137 NZ$0.0009137 NZ$0.0009137 NZ$0.0009137 - -
Feb-08 2023 NZ$0.0009137 NZ$0.0009137 NZ$0.0009137 NZ$0.0009137 - -
Feb-07 2023 NZ$0.0009137 NZ$0.0009137 NZ$0.0009137 NZ$0.0009137 - -
Feb-06 2023 NZ$0.0009137 NZ$0.00091335 NZ$0.0009137 NZ$0.00091335 - -
Feb-05 2023 NZ$0.00091393 NZ$0.00090147 NZ$0.00095446 NZ$0.00094918 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.