Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-19 2023 CA$0.00060157 CA$0.00060157 CA$0.00060157 CA$0.00060157 - -
Feb-18 2023 CA$0.00060157 CA$0.00060157 CA$0.00060157 CA$0.00060157 - -
Feb-17 2023 CA$0.00060157 CA$0.00060157 CA$0.00060157 CA$0.00060157 - -
Feb-16 2023 CA$0.00060157 CA$0.00060157 CA$0.00060157 CA$0.00060157 - -
Feb-15 2023 CA$0.00060157 CA$0.00060157 CA$0.00060157 CA$0.00060157 - -
Feb-14 2023 CA$0.00060157 CA$0.00060157 CA$0.00060157 CA$0.00060157 - -
Feb-13 2023 CA$0.00060157 CA$0.00059511 CA$0.00064112 CA$0.0006394 - -
Feb-12 2023 CA$0.0006398 CA$0.00063352 CA$0.00070478 CA$0.00070478 CA$0 -
Feb-11 2023 CA$0.00070564 CA$0.00068544 CA$0.00070793 CA$0.00069382 - -
Feb-10 2023 CA$0.00069352 CA$0.00069093 CA$0.00075147 CA$0.00075147 CA$0 -
Feb-09 2023 CA$0.00075147 CA$0.00075147 CA$0.00075147 CA$0.00075147 - -
Feb-08 2023 CA$0.00075147 CA$0.00075147 CA$0.00075147 CA$0.00075147 - -
Feb-07 2023 CA$0.00075147 CA$0.00075147 CA$0.00075147 CA$0.00075147 - -
Feb-06 2023 CA$0.00075147 CA$0.00075118 CA$0.00075147 CA$0.00075118 - -
Feb-05 2023 CA$0.00075166 CA$0.00074141 CA$0.000785 CA$0.00078065 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.