Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cubo CUBO

Cubo (CUBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2023 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 - -
Feb-18 2023 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 - -
Feb-17 2023 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 - -
Feb-16 2023 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 - -
Feb-15 2023 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 - -
Feb-14 2023 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 CN¥0.00318282 - -
Feb-13 2023 CN¥0.00318282 CN¥0.00314865 CN¥0.00339207 CN¥0.00338296 - -
Feb-12 2023 CN¥0.00338508 CN¥0.00335188 CN¥0.00372889 CN¥0.00372889 CN¥0 -
Feb-11 2023 CN¥0.00373341 CN¥0.00362657 CN¥0.00374557 CN¥0.00367089 - -
Feb-10 2023 CN¥0.00366929 CN¥0.00365559 CN¥0.00397592 CN¥0.00397592 CN¥2 -
Feb-09 2023 CN¥0.00397592 CN¥0.00397592 CN¥0.00397592 CN¥0.00397592 - -
Feb-08 2023 CN¥0.00397592 CN¥0.00397592 CN¥0.00397592 CN¥0.00397592 - -
Feb-07 2023 CN¥0.00397592 CN¥0.00397592 CN¥0.00397592 CN¥0.00397592 - -
Feb-06 2023 CN¥0.00397592 CN¥0.00397439 CN¥0.00397592 CN¥0.00397439 - -
Feb-05 2023 CN¥0.00397691 CN¥0.00392269 CN¥0.00415328 CN¥0.00413029 - -

Historical and market price analysis of Cubo (CUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.